• About
  • FAQ
  • Earn Bitcoin while Surfing the net
  • Buy & Sell Crypto on Paxful
Newsletter
Approx Foundation
  • Home
    • Home – Layout 1
  • Bitcoin
  • Ethereum
  • Regulation
  • Market
  • Blockchain
  • Business
  • Guide
  • Contact Us
No Result
View All Result
  • Home
    • Home – Layout 1
  • Bitcoin
  • Ethereum
  • Regulation
  • Market
  • Blockchain
  • Business
  • Guide
  • Contact Us
No Result
View All Result
Approx Foundation
No Result
View All Result
Home Bitcoin

exchange rate – Should I use the opening, closing, maximum or minimum price for a given day in this context?

Moussa by Moussa
November 20, 2025
in Bitcoin
0
How do Bitcoin mining pools typically handle payout frequency versus thresholds?
189
SHARES
1.5k
VIEWS
Share on FacebookShare on Twitter


I fetch daily historical Bitcoin price data, which gives me one data point per day with four columns: “open”, “close”, “min”, and “max”.

Now I’m comparing my historical Bitcoin purchases against these values for each date when I bought each any Bitcoin.

I currently use the “close” value, but is this the most sensible? I have thought about this a lot, but cannot figure out which one is the best.

Since there is only one data point per day, I cannot grab the exact market price for the very hour/minute/second when I bought.

I’m trying to get the “most correct” market price for the “whole day” when I made each Bitcoin purchase, in order to be able to calculate a “percentage difference” and see how smart/dumb I was for each purchase. After all, sometimes it differed a lot depending on which hour and even minute/second of that 24-hour period you actually “pressed the button”.

(I made all my purchases P2P via Bisq and bank transfers, so each purchase could take up to a week in total, but I’m talking about when it was “set in stone” which occurred when both parties accepted/locked in the trade before payment was made.)



Source link

Related articles

How do Bitcoin mining pools typically handle payout frequency versus thresholds?

mining theory – a Block withholding attack where a miner gets a headstart on sorving the next block

March 25, 2026
Congressman Keith Self Moves To Block US CBDC Via Defense Bill Amendment

Polymarket and Kalshi Tighten Rules Amid Insider Trading Scrutiny

March 25, 2026
Share76Tweet47

Related Posts

How do Bitcoin mining pools typically handle payout frequency versus thresholds?

mining theory – a Block withholding attack where a miner gets a headstart on sorving the next block

by Moussa
March 25, 2026
0

I believe what you are describing is known as the "selfish mining" attack. It is distinct from the usual meaning...

Congressman Keith Self Moves To Block US CBDC Via Defense Bill Amendment

Polymarket and Kalshi Tighten Rules Amid Insider Trading Scrutiny

by Moussa
March 25, 2026
0

Prediction market leaders Polymarket and Kalshi are escalating their battle against insider trading. Both platforms announced significant updates to their...

Ethereum Sees Increased Whale Activity Following Optimistic Remarks From Tom Lee

Ethereum Sees Increased Whale Activity Following Optimistic Remarks From Tom Lee

by Moussa
March 24, 2026
0

Trusted Editorial content, reviewed by leading industry experts and seasoned editors. Ad Disclosure As the price of Ethereum picks up...

XRP Price Will Not Move The Way People Think, Here’s A Better Pattern

XRP Price Will Not Move The Way People Think, Here’s A Better Pattern

by Moussa
March 24, 2026
0

“XRP isn’t going to move the way most people expect.” That was the message shared by an XRP enthusiast on...

Morgan Stanley Backs Bitcoin, Says Wall Street Isn’t Chasing FOMO

Morgan Stanley Backs Bitcoin, Says Wall Street Isn’t Chasing FOMO

by Moussa
March 24, 2026
0

Morgan Stanley is accelerating its bitcoin and crypto strategy, but the bank’s digital asset head says it’s the result of...

Load More

youssufi.com

sephina.com

[vc_row full_width="stretch_row" parallax="content-moving" vc_row_background="" background_repeat="no-repeat" background_position="center center" footer_scheme="dark" css=".vc_custom_1517813231908{padding-top: 60px !important;padding-bottom: 30px !important;background-color: #191818 !important;background-position: center;background-repeat: no-repeat !important;background-size: cover !important;}" footer_widget_title_color="#fcbf46" footer_button_bg="#fcb11e"][vc_column width="1/4"]

We bring you the latest in Crypto News

[/vc_column][vc_column width="1/4"][vc_wp_categories]
[/vc_column][vc_column width="1/4"][vc_wp_tagcloud taxonomy="post_tag"][/vc_column][vc_column width="1/4"]

Newsletter

[vc_raw_html]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[/vc_raw_html][/vc_column][/vc_row]
No Result
View All Result
  • Contact Us
  • Homepages
  • Business
  • Guide

© 2024 APPROX FOUNDATION - The Crypto Currency News