• About
  • FAQ
  • Earn Bitcoin while Surfing the net
  • Buy & Sell Crypto on Paxful
Newsletter
Approx Foundation
  • Home
    • Home – Layout 1
  • Bitcoin
  • Ethereum
  • Regulation
  • Market
  • Blockchain
  • Business
  • Guide
  • Contact Us
No Result
View All Result
  • Home
    • Home – Layout 1
  • Bitcoin
  • Ethereum
  • Regulation
  • Market
  • Blockchain
  • Business
  • Guide
  • Contact Us
No Result
View All Result
Approx Foundation
No Result
View All Result
Home Bitcoin

exchange rate – Should I use the opening, closing, maximum or minimum price for a given day in this context?

Moussa by Moussa
November 20, 2025
in Bitcoin
0
How do Bitcoin mining pools typically handle payout frequency versus thresholds?
189
SHARES
1.5k
VIEWS
Share on FacebookShare on Twitter


I fetch daily historical Bitcoin price data, which gives me one data point per day with four columns: “open”, “close”, “min”, and “max”.

Now I’m comparing my historical Bitcoin purchases against these values for each date when I bought each any Bitcoin.

I currently use the “close” value, but is this the most sensible? I have thought about this a lot, but cannot figure out which one is the best.

Since there is only one data point per day, I cannot grab the exact market price for the very hour/minute/second when I bought.

I’m trying to get the “most correct” market price for the “whole day” when I made each Bitcoin purchase, in order to be able to calculate a “percentage difference” and see how smart/dumb I was for each purchase. After all, sometimes it differed a lot depending on which hour and even minute/second of that 24-hour period you actually “pressed the button”.

(I made all my purchases P2P via Bisq and bank transfers, so each purchase could take up to a week in total, but I’m talking about when it was “set in stone” which occurred when both parties accepted/locked in the trade before payment was made.)



Source link

Related articles

CleanCore Dumps Dogecoin Treasury To Fund $100M AI Pivot

CleanCore Dumps Dogecoin Treasury To Fund $100M AI Pivot

August 26, 2026
Coinbase And Better Announce Bitcoin-Backed Mortgages

Coinbase And Better Announce Bitcoin-Backed Mortgages

August 26, 2026
Share76Tweet47

Related Posts

CleanCore Dumps Dogecoin Treasury To Fund $100M AI Pivot

CleanCore Dumps Dogecoin Treasury To Fund $100M AI Pivot

by Moussa
August 26, 2026
0

CleanCore has disclosed plans to liquidate its Dogecoin treasury holdings as part of a broader $100 million funding plan tied...

Coinbase And Better Announce Bitcoin-Backed Mortgages

Coinbase And Better Announce Bitcoin-Backed Mortgages

by Moussa
August 26, 2026
0

Coinbase and Nasdaq-listed Better Mortgage have announced the availability of Bitcoin-backed mortgages for Americans.  The crypto exchange and lender said...

Sticky Inflation Strikes Again as Fed Faces Stagflation Trap

Sticky Inflation Strikes Again as Fed Faces Stagflation Trap

by Moussa
August 26, 2026
0

Key TakeawaysSticky inflation remains a problem and some believe stagflation is looming.In a market note shared with Bitcoin.com News, Devere...

XRP Ripple Ledger Gets Busier Without Attracting New Users

XRP Ripple Ledger Gets Busier Without Attracting New Users

by Moussa
August 26, 2026
0

XRP Ripple on-chain activity jumped sharply in August, while the token sits near $1.43, up +42% over the past seven...

TON Validators Prepare Node Update Ahead Of Collator Vote

TON Sets September 1 Deadline For Legacy Bridge Shutdown

by Moussa
August 26, 2026
0

Trusted Editorial content, reviewed by leading industry experts and seasoned editors. Ad Disclosure The TON Foundation has confirmed that its...

Load More

youssufi.com

sephina.com

[vc_row full_width="stretch_row" parallax="content-moving" vc_row_background="" background_repeat="no-repeat" background_position="center center" footer_scheme="dark" css=".vc_custom_1517813231908{padding-top: 60px !important;padding-bottom: 30px !important;background-color: #191818 !important;background-position: center;background-repeat: no-repeat !important;background-size: cover !important;}" footer_widget_title_color="#fcbf46" footer_button_bg="#fcb11e"][vc_column width="1/4"]

We bring you the latest in Crypto News

[/vc_column][vc_column width="1/4"][vc_wp_categories]
[/vc_column][vc_column width="1/4"][vc_wp_tagcloud taxonomy="post_tag"][/vc_column][vc_column width="1/4"]

Newsletter

[vc_raw_html]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[/vc_raw_html][/vc_column][/vc_row]
No Result
View All Result
  • Contact Us
  • Homepages
  • Business
  • Guide

© 2024 APPROX FOUNDATION - The Crypto Currency News